Daiseki Co.,Ltd. (9793.T)

JPY 3725.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3885.0 3935.0 3840.0 3920.0 161.3 Thousand
29 Nov, 2023 3860.0 3945.0 3860.0 3910.0 87.3 Thousand
28 Nov, 2023 3980.0 3980.0 3830.0 3915.0 130.6 Thousand
27 Nov, 2023 3895.0 3955.0 3850.0 3915.0 182.7 Thousand
24 Nov, 2023 3970.0 3980.0 3880.0 3885.0 268.7 Thousand
22 Nov, 2023 3965.0 3990.0 3935.0 3955.0 146.7 Thousand
21 Nov, 2023 4105.0 4140.0 3990.0 4000.0 120.2 Thousand
20 Nov, 2023 4080.0 4130.0 4050.0 4120.0 103.2 Thousand
17 Nov, 2023 3975.0 4075.0 3960.0 4070.0 65.4 Thousand
16 Nov, 2023 4060.0 4060.0 3945.0 3975.0 88.1 Thousand