Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4030.0 | 4040.0 | 4005.0 | 4020.0 | 102.7 Thousand |
| 20 Feb, 2024 | 4035.0 | 4045.0 | 4000.0 | 4005.0 | 77.6 Thousand |
| 19 Feb, 2024 | 3985.0 | 4030.0 | 3965.0 | 4000.0 | 115.7 Thousand |
| 16 Feb, 2024 | 3955.0 | 4010.0 | 3935.0 | 3985.0 | 120.3 Thousand |
| 15 Feb, 2024 | 3955.0 | 3960.0 | 3900.0 | 3935.0 | 123.5 Thousand |
| 14 Feb, 2024 | 3990.0 | 3990.0 | 3945.0 | 3975.0 | 91.7 Thousand |
| 13 Feb, 2024 | 4010.0 | 4030.0 | 3975.0 | 4000.0 | 162.3 Thousand |
| 09 Feb, 2024 | 3995.0 | 4025.0 | 3960.0 | 3985.0 | 161 Thousand |
| 08 Feb, 2024 | 4040.0 | 4060.0 | 3945.0 | 4015.0 | 172.8 Thousand |
| 07 Feb, 2024 | 4045.0 | 4055.0 | 4010.0 | 4035.0 | 134.5 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE