Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4450.0 | 4480.0 | 4405.0 | 4440.0 | 125.7 Thousand |
| 22 Jan, 2024 | 4395.0 | 4465.0 | 4395.0 | 4440.0 | 128.6 Thousand |
| 19 Jan, 2024 | 4375.0 | 4405.0 | 4350.0 | 4390.0 | 140.2 Thousand |
| 18 Jan, 2024 | 4400.0 | 4445.0 | 4385.0 | 4390.0 | 171.4 Thousand |
| 17 Jan, 2024 | 4295.0 | 4395.0 | 4290.0 | 4370.0 | 157.3 Thousand |
| 16 Jan, 2024 | 4390.0 | 4400.0 | 4265.0 | 4285.0 | 166.2 Thousand |
| 15 Jan, 2024 | 4460.0 | 4485.0 | 4365.0 | 4405.0 | 128.6 Thousand |
| 12 Jan, 2024 | 4395.0 | 4420.0 | 4350.0 | 4390.0 | 119 Thousand |
| 11 Jan, 2024 | 4385.0 | 4385.0 | 4290.0 | 4330.0 | 141.9 Thousand |
| 10 Jan, 2024 | 4280.0 | 4345.0 | 4215.0 | 4315.0 | 197.6 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE