Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4215.0 | 4295.0 | 4150.0 | 4235.0 | 326 Thousand |
| 05 Jan, 2024 | 4020.0 | 4050.0 | 3915.0 | 3935.0 | 150.4 Thousand |
| 04 Jan, 2024 | 3890.0 | 4030.0 | 3860.0 | 4000.0 | 125.9 Thousand |
| 29 Dec, 2023 | 3895.0 | 3920.0 | 3875.0 | 3915.0 | 89.1 Thousand |
| 28 Dec, 2023 | 3885.0 | 3920.0 | 3875.0 | 3895.0 | 55.5 Thousand |
| 27 Dec, 2023 | 3830.0 | 3890.0 | 3820.0 | 3875.0 | 94.7 Thousand |
| 26 Dec, 2023 | 3800.0 | 3840.0 | 3795.0 | 3830.0 | 75.9 Thousand |
| 25 Dec, 2023 | 3890.0 | 3895.0 | 3800.0 | 3805.0 | 87.1 Thousand |
| 22 Dec, 2023 | 3755.0 | 3835.0 | 3745.0 | 3830.0 | 94.3 Thousand |
| 21 Dec, 2023 | 3875.0 | 3890.0 | 3765.0 | 3790.0 | 105 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE