Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4045.0 | 4055.0 | 4010.0 | 4035.0 | 134.5 Thousand |
| 06 Feb, 2024 | 4165.0 | 4165.0 | 4070.0 | 4085.0 | 95.4 Thousand |
| 05 Feb, 2024 | 4165.0 | 4190.0 | 4135.0 | 4165.0 | 140.2 Thousand |
| 02 Feb, 2024 | 4220.0 | 4230.0 | 4165.0 | 4195.0 | 121.7 Thousand |
| 01 Feb, 2024 | 4170.0 | 4250.0 | 4130.0 | 4220.0 | 108.4 Thousand |
| 31 Jan, 2024 | 4155.0 | 4250.0 | 4140.0 | 4240.0 | 95.5 Thousand |
| 30 Jan, 2024 | 4180.0 | 4255.0 | 4180.0 | 4225.0 | 86.4 Thousand |
| 29 Jan, 2024 | 4245.0 | 4245.0 | 4150.0 | 4190.0 | 126.8 Thousand |
| 26 Jan, 2024 | 4275.0 | 4280.0 | 4165.0 | 4200.0 | 150.2 Thousand |
| 25 Jan, 2024 | 4335.0 | 4345.0 | 4265.0 | 4275.0 | 127.3 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE