Daiseki Co.,Ltd. (9793.T)

JPY 3725.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4070.0 4125.0 4025.0 4040.0 219.4 Thousand
29 Sep, 2023 4050.0 4065.0 3965.0 4000.0 125.9 Thousand
28 Sep, 2023 4170.0 4170.0 4020.0 4045.0 128.5 Thousand
27 Sep, 2023 4090.0 4160.0 4075.0 4155.0 147.1 Thousand
26 Sep, 2023 4130.0 4160.0 4120.0 4125.0 72 Thousand
25 Sep, 2023 4160.0 4195.0 4155.0 4170.0 79.9 Thousand
22 Sep, 2023 4145.0 4155.0 4100.0 4135.0 122.1 Thousand
21 Sep, 2023 4145.0 4215.0 4145.0 4215.0 100.5 Thousand
20 Sep, 2023 4200.0 4280.0 4145.0 4175.0 118.8 Thousand
19 Sep, 2023 4260.0 4310.0 4200.0 4270.0 112.6 Thousand