Daiseki Co.,Ltd. (9793.T)

JPY 3725.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4210.0 4250.0 4160.0 4200.0 110.8 Thousand
16 Oct, 2023 4225.0 4235.0 4130.0 4185.0 78.1 Thousand
13 Oct, 2023 4315.0 4335.0 4235.0 4255.0 112.2 Thousand
12 Oct, 2023 4285.0 4325.0 4260.0 4315.0 80.1 Thousand
11 Oct, 2023 4305.0 4355.0 4245.0 4285.0 114 Thousand
10 Oct, 2023 4280.0 4290.0 4210.0 4260.0 116.2 Thousand
06 Oct, 2023 4240.0 4285.0 4155.0 4280.0 134.4 Thousand
05 Oct, 2023 4150.0 4210.0 4060.0 4145.0 171.5 Thousand
04 Oct, 2023 4005.0 4160.0 3975.0 4145.0 245.2 Thousand
03 Oct, 2023 3805.0 4090.0 3745.0 4065.0 401 Thousand