Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3780.0 | 3950.0 | 3780.0 | 3935.0 | 87.9 Thousand |
| 05 Dec, 2023 | 3820.0 | 3870.0 | 3785.0 | 3785.0 | 75.4 Thousand |
| 04 Dec, 2023 | 3860.0 | 3870.0 | 3815.0 | 3815.0 | 97 Thousand |
| 01 Dec, 2023 | 3925.0 | 3995.0 | 3895.0 | 3910.0 | 92.8 Thousand |
| 30 Nov, 2023 | 3885.0 | 3935.0 | 3840.0 | 3920.0 | 161.3 Thousand |
| 29 Nov, 2023 | 3860.0 | 3945.0 | 3860.0 | 3910.0 | 87.3 Thousand |
| 28 Nov, 2023 | 3980.0 | 3980.0 | 3830.0 | 3915.0 | 130.6 Thousand |
| 27 Nov, 2023 | 3895.0 | 3955.0 | 3850.0 | 3915.0 | 182.7 Thousand |
| 24 Nov, 2023 | 3970.0 | 3980.0 | 3880.0 | 3885.0 | 268.7 Thousand |
| 22 Nov, 2023 | 3965.0 | 3990.0 | 3935.0 | 3955.0 | 146.7 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE