Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4085.0 | 4110.0 | 3995.0 | 4050.0 | 110.7 Thousand |
| 24 Oct, 2023 | 3955.0 | 4070.0 | 3935.0 | 4070.0 | 71.2 Thousand |
| 23 Oct, 2023 | 4045.0 | 4045.0 | 3935.0 | 3950.0 | 99.6 Thousand |
| 20 Oct, 2023 | 4060.0 | 4095.0 | 4015.0 | 4060.0 | 59.1 Thousand |
| 19 Oct, 2023 | 4030.0 | 4075.0 | 4000.0 | 4060.0 | 81.5 Thousand |
| 18 Oct, 2023 | 4225.0 | 4265.0 | 4085.0 | 4120.0 | 157.2 Thousand |
| 17 Oct, 2023 | 4210.0 | 4250.0 | 4160.0 | 4200.0 | 110.8 Thousand |
| 16 Oct, 2023 | 4225.0 | 4235.0 | 4130.0 | 4185.0 | 78.1 Thousand |
| 13 Oct, 2023 | 4315.0 | 4335.0 | 4235.0 | 4255.0 | 112.2 Thousand |
| 12 Oct, 2023 | 4285.0 | 4325.0 | 4260.0 | 4315.0 | 80.1 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE