Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4305.0 | 4355.0 | 4245.0 | 4285.0 | 114 Thousand |
| 10 Oct, 2023 | 4280.0 | 4290.0 | 4210.0 | 4260.0 | 116.2 Thousand |
| 06 Oct, 2023 | 4240.0 | 4285.0 | 4155.0 | 4280.0 | 134.4 Thousand |
| 05 Oct, 2023 | 4150.0 | 4210.0 | 4060.0 | 4145.0 | 171.5 Thousand |
| 04 Oct, 2023 | 4005.0 | 4160.0 | 3975.0 | 4145.0 | 245.2 Thousand |
| 03 Oct, 2023 | 3805.0 | 4090.0 | 3745.0 | 4065.0 | 401 Thousand |
| 02 Oct, 2023 | 4070.0 | 4125.0 | 4025.0 | 4040.0 | 219.4 Thousand |
| 29 Sep, 2023 | 4050.0 | 4065.0 | 3965.0 | 4000.0 | 125.9 Thousand |
| 28 Sep, 2023 | 4170.0 | 4170.0 | 4020.0 | 4045.0 | 128.5 Thousand |
| 27 Sep, 2023 | 4090.0 | 4160.0 | 4075.0 | 4155.0 | 147.1 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE