Daiseki Co.,Ltd. (9793.T)

JPY 3735.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4145.0 4155.0 4100.0 4135.0 122.1 Thousand
21 Sep, 2023 4145.0 4215.0 4145.0 4215.0 100.5 Thousand
20 Sep, 2023 4200.0 4280.0 4145.0 4175.0 118.8 Thousand
19 Sep, 2023 4260.0 4310.0 4200.0 4270.0 112.6 Thousand
15 Sep, 2023 4245.0 4290.0 4190.0 4265.0 100.9 Thousand
14 Sep, 2023 4195.0 4230.0 4155.0 4225.0 74 Thousand