Daiseki Co.,Ltd. (9793.T)

JPY 3725.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3700.0 3745.0 3700.0 3735.0 106.6 Thousand
14 Mar, 2024 3700.0 3750.0 3680.0 3715.0 116.8 Thousand
13 Mar, 2024 3760.0 3770.0 3705.0 3705.0 67.8 Thousand
12 Mar, 2024 3775.0 3775.0 3685.0 3750.0 98.8 Thousand
11 Mar, 2024 3770.0 3830.0 3705.0 3735.0 155.2 Thousand
08 Mar, 2024 3705.0 3805.0 3700.0 3775.0 125.1 Thousand
07 Mar, 2024 3725.0 3750.0 3700.0 3750.0 136.7 Thousand
06 Mar, 2024 3700.0 3770.0 3655.0 3725.0 278.8 Thousand
05 Mar, 2024 3720.0 3740.0 3700.0 3735.0 165.7 Thousand
04 Mar, 2024 3915.0 3915.0 3780.0 3790.0 270.5 Thousand