Daiseki Co.,Ltd. (9793.T)

JPY 3725.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2945.0 2986.0 2945.0 2977.0 261.9 Thousand
19 Apr, 2024 3015.0 3040.0 2868.0 2882.0 338.9 Thousand
18 Apr, 2024 2997.0 3025.0 2982.0 3010.0 226.9 Thousand
17 Apr, 2024 3005.0 3015.0 2959.0 2973.0 259.4 Thousand
16 Apr, 2024 3080.0 3080.0 2992.0 2996.0 221.4 Thousand
15 Apr, 2024 3090.0 3120.0 3070.0 3090.0 121.2 Thousand
12 Apr, 2024 3095.0 3130.0 3080.0 3095.0 208.1 Thousand
11 Apr, 2024 3130.0 3165.0 3090.0 3095.0 257.3 Thousand
10 Apr, 2024 3295.0 3310.0 3145.0 3180.0 259.7 Thousand
09 Apr, 2024 3230.0 3315.0 3200.0 3265.0 262.2 Thousand