Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3230.0 | 3235.0 | 3140.0 | 3155.0 | 122.4 Thousand |
| 22 May, 2024 | 3220.0 | 3275.0 | 3215.0 | 3240.0 | 205 Thousand |
| 21 May, 2024 | 3225.0 | 3265.0 | 3205.0 | 3240.0 | 142.2 Thousand |
| 20 May, 2024 | 3180.0 | 3245.0 | 3165.0 | 3215.0 | 165.9 Thousand |
| 17 May, 2024 | 3115.0 | 3185.0 | 3105.0 | 3180.0 | 167.8 Thousand |
| 16 May, 2024 | 3140.0 | 3205.0 | 3135.0 | 3145.0 | 200.3 Thousand |
| 15 May, 2024 | 3145.0 | 3175.0 | 3090.0 | 3125.0 | 226.4 Thousand |
| 14 May, 2024 | 3070.0 | 3135.0 | 3070.0 | 3090.0 | 156.6 Thousand |
| 13 May, 2024 | 3030.0 | 3055.0 | 3020.0 | 3050.0 | 146.5 Thousand |
| 10 May, 2024 | 3070.0 | 3100.0 | 3035.0 | 3040.0 | 104.8 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE