Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3370.0 | 3420.0 | 3320.0 | 3350.0 | 445.8 Thousand |
| 19 Jun, 2024 | 3330.0 | 3365.0 | 3305.0 | 3325.0 | 209.4 Thousand |
| 18 Jun, 2024 | 3320.0 | 3375.0 | 3290.0 | 3340.0 | 176.8 Thousand |
| 17 Jun, 2024 | 3240.0 | 3305.0 | 3210.0 | 3280.0 | 173 Thousand |
| 14 Jun, 2024 | 3305.0 | 3310.0 | 3240.0 | 3285.0 | 221 Thousand |
| 13 Jun, 2024 | 3270.0 | 3275.0 | 3230.0 | 3250.0 | 112.4 Thousand |
| 12 Jun, 2024 | 3240.0 | 3255.0 | 3225.0 | 3245.0 | 112.6 Thousand |
| 11 Jun, 2024 | 3260.0 | 3280.0 | 3210.0 | 3225.0 | 92.1 Thousand |
| 10 Jun, 2024 | 3255.0 | 3255.0 | 3210.0 | 3245.0 | 110.4 Thousand |
| 07 Jun, 2024 | 3210.0 | 3235.0 | 3210.0 | 3235.0 | 74 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE