Daiseki Co.,Ltd. (9793.T)

JPY 3725.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3765.0 3790.0 3710.0 3785.0 140.4 Thousand
13 Sep, 2024 3735.0 3845.0 3725.0 3755.0 163.4 Thousand
12 Sep, 2024 3735.0 3800.0 3725.0 3780.0 142.5 Thousand
11 Sep, 2024 3695.0 3720.0 3645.0 3690.0 142.5 Thousand
10 Sep, 2024 3710.0 3730.0 3670.0 3705.0 169.3 Thousand
09 Sep, 2024 3730.0 3745.0 3615.0 3710.0 170.9 Thousand
08 Sep, 2024 3730.0 3745.0 3615.0 3710.0 170.9 Thousand
06 Sep, 2024 3775.0 3785.0 3720.0 3745.0 112.2 Thousand
05 Sep, 2024 3765.0 3835.0 3735.0 3780.0 112.2 Thousand
04 Sep, 2024 3765.0 3805.0 3755.0 3775.0 96.9 Thousand