Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3860.0 | 3880.0 | 3780.0 | 3820.0 | 89 Thousand |
| 16 Oct, 2024 | 3855.0 | 3890.0 | 3810.0 | 3810.0 | 108.1 Thousand |
| 15 Oct, 2024 | 3795.0 | 3825.0 | 3750.0 | 3825.0 | 115.6 Thousand |
| 11 Oct, 2024 | 3770.0 | 3815.0 | 3735.0 | 3775.0 | 126.9 Thousand |
| 10 Oct, 2024 | 3845.0 | 3865.0 | 3790.0 | 3815.0 | 102.9 Thousand |
| 09 Oct, 2024 | 3700.0 | 3850.0 | 3685.0 | 3810.0 | 184.3 Thousand |
| 08 Oct, 2024 | 3600.0 | 3665.0 | 3585.0 | 3650.0 | 131.4 Thousand |
| 07 Oct, 2024 | 3680.0 | 3680.0 | 3570.0 | 3595.0 | 203.5 Thousand |
| 04 Oct, 2024 | 3685.0 | 3710.0 | 3625.0 | 3660.0 | 163.8 Thousand |
| 03 Oct, 2024 | 3750.0 | 3760.0 | 3630.0 | 3640.0 | 350.3 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE