Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3900.0 | 3920.0 | 3880.0 | 3900.0 | 64.3 Thousand |
| 28 Nov, 2024 | 3850.0 | 3920.0 | 3850.0 | 3895.0 | 119.9 Thousand |
| 27 Nov, 2024 | 3890.0 | 3905.0 | 3800.0 | 3850.0 | 125.9 Thousand |
| 26 Nov, 2024 | 3915.0 | 3930.0 | 3860.0 | 3900.0 | 125.9 Thousand |
| 25 Nov, 2024 | 3900.0 | 3935.0 | 3890.0 | 3915.0 | 139.3 Thousand |
| 22 Nov, 2024 | 3850.0 | 3910.0 | 3845.0 | 3870.0 | 123.6 Thousand |
| 21 Nov, 2024 | 3780.0 | 3850.0 | 3780.0 | 3820.0 | 106.6 Thousand |
| 20 Nov, 2024 | 3780.0 | 3810.0 | 3745.0 | 3790.0 | 98.2 Thousand |
| 19 Nov, 2024 | 3750.0 | 3825.0 | 3750.0 | 3780.0 | 103.2 Thousand |
| 18 Nov, 2024 | 3700.0 | 3740.0 | 3680.0 | 3735.0 | 65.8 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE