DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1529.0 1550.0 1516.0 1529.0 6300.00
08 Oct, 2024 1529.0 1529.0 1520.0 1529.0 2000.00
07 Oct, 2024 1533.0 1538.0 1532.0 1533.0 2200.00
04 Oct, 2024 1530.0 1530.0 1503.0 1529.0 2400.00
03 Oct, 2024 1529.0 1529.0 1529.0 1529.0 200.00
02 Oct, 2024 1526.0 1526.0 1514.0 1521.0 2800.00
01 Oct, 2024 1510.0 1516.0 1510.0 1511.0 2500.00
30 Sep, 2024 1501.0 1523.0 1488.0 1516.0 2100.00
27 Sep, 2024 1542.0 1542.0 1518.0 1526.0 800.00
26 Sep, 2024 1589.0 1589.0 1552.0 1578.0 2200.00