DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3155.0 | 3205.0 | 2979.0 | 2990.0 | 493.1 Thousand |
| 21 Mar, 2025 | 2870.0 | 2870.0 | 2870.0 | 2870.0 | 7500.00 |
| 19 Mar, 2025 | 2370.0 | 2370.0 | 2370.0 | 2370.0 | 4700.00 |
| 18 Mar, 2025 | 1988.0 | 1988.0 | 1943.0 | 1970.0 | 2400.00 |
| 17 Mar, 2025 | 1939.0 | 1965.0 | 1939.0 | 1965.0 | 3400.00 |
| 14 Mar, 2025 | 1928.0 | 1950.0 | 1928.0 | 1939.0 | 1600.00 |
| 13 Mar, 2025 | 1928.0 | 1928.0 | 1928.0 | 1928.0 | 1200.00 |
| 12 Mar, 2025 | 1928.0 | 1944.0 | 1928.0 | 1928.0 | 2200.00 |
| 11 Mar, 2025 | 1937.0 | 1937.0 | 1925.0 | 1927.0 | 1900.00 |
| 10 Mar, 2025 | 1934.0 | 1937.0 | 1934.0 | 1937.0 | 800.00 |
SPK
TPG
HKSHF
8227
PUA
046890