DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1598.0 1644.0 1567.0 1633.0 9700.00
23 Oct, 2024 1560.0 1591.0 1560.0 1582.0 2800.00
22 Oct, 2024 1570.0 1590.0 1506.0 1556.0 3400.00
21 Oct, 2024 1545.0 1605.0 1530.0 1547.0 13.6 Thousand
18 Oct, 2024 1552.0 1570.0 1530.0 1545.0 4300.00
17 Oct, 2024 1559.0 1621.0 1559.0 1581.0 2700.00
16 Oct, 2024 1565.0 1569.0 1540.0 1551.0 2300.00
15 Oct, 2024 1569.0 1621.0 1568.0 1594.0 5900.00
11 Oct, 2024 1652.0 1675.0 1555.0 1569.0 177.6 Thousand
10 Oct, 2024 1529.0 1545.0 1513.0 1517.0 4400.00