DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1891.0 | 1904.0 | 1891.0 | 1904.0 | 2800.00 |
| 19 Feb, 2025 | 1880.0 | 1905.0 | 1880.0 | 1891.0 | 3300.00 |
| 18 Feb, 2025 | 1872.0 | 1899.0 | 1872.0 | 1899.0 | 1700.00 |
| 17 Feb, 2025 | 1889.0 | 1889.0 | 1872.0 | 1881.0 | 2200.00 |
| 14 Feb, 2025 | 1876.0 | 1890.0 | 1874.0 | 1889.0 | 2700.00 |
| 13 Feb, 2025 | 1874.0 | 1888.0 | 1874.0 | 1888.0 | 2400.00 |
| 12 Feb, 2025 | 1860.0 | 1892.0 | 1860.0 | 1877.0 | 2500.00 |
| 10 Feb, 2025 | 1890.0 | 1900.0 | 1864.0 | 1878.0 | 3500.00 |
| 07 Feb, 2025 | 1868.0 | 1889.0 | 1863.0 | 1886.0 | 3000.00 |
| 06 Feb, 2025 | 1875.0 | 1882.0 | 1875.0 | 1882.0 | 5600.00 |
SPK
TPG
HKSHF
8227
PUA
046890