DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1551.0 1598.0 1551.0 1593.0 900.00
24 Sep, 2024 1552.0 1581.0 1552.0 1554.0 1200.00
20 Sep, 2024 1570.0 1570.0 1570.0 1570.0 100.00
19 Sep, 2024 1545.0 1600.0 1545.0 1569.0 7200.00
18 Sep, 2024 1544.0 1544.0 1544.0 1544.0 100.00
17 Sep, 2024 1562.0 1562.0 1518.0 1542.0 6300.00
13 Sep, 2024 1567.0 1593.0 1562.0 1562.0 2200.00
12 Sep, 2024 1535.0 1589.0 1535.0 1571.0 4800.00
11 Sep, 2024 1548.0 1590.0 1524.0 1535.0 4800.00
10 Sep, 2024 1555.0 1602.0 1534.0 1548.0 2700.00