JPY 1896.0
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 1533.0 | 1538.0 | 1532.0 | 1533.0 | 2200.00 |
04 Oct, 2024 | 1530.0 | 1530.0 | 1503.0 | 1529.0 | 2400.00 |
03 Oct, 2024 | 1529.0 | 1529.0 | 1529.0 | 1529.0 | 200.00 |
02 Oct, 2024 | 1526.0 | 1526.0 | 1514.0 | 1521.0 | 2800.00 |
01 Oct, 2024 | 1510.0 | 1516.0 | 1510.0 | 1511.0 | 2500.00 |
30 Sep, 2024 | 1501.0 | 1523.0 | 1488.0 | 1516.0 | 2100.00 |
27 Sep, 2024 | 1542.0 | 1542.0 | 1518.0 | 1526.0 | 800.00 |
26 Sep, 2024 | 1589.0 | 1589.0 | 1552.0 | 1578.0 | 2200.00 |
25 Sep, 2024 | 1551.0 | 1598.0 | 1551.0 | 1593.0 | 900.00 |
24 Sep, 2024 | 1552.0 | 1581.0 | 1552.0 | 1554.0 | 1200.00 |
SPK
TPG
HKSHF
8227
PUA
046890