DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1875.0 | 1882.0 | 1875.0 | 1882.0 | 5600.00 |
| 05 Feb, 2025 | 1869.0 | 1876.0 | 1866.0 | 1874.0 | 1200.00 |
| 04 Feb, 2025 | 1834.0 | 1888.0 | 1834.0 | 1869.0 | 4600.00 |
| 03 Feb, 2025 | 1864.0 | 1864.0 | 1828.0 | 1834.0 | 23.5 Thousand |
| 31 Jan, 2025 | 1830.0 | 1844.0 | 1820.0 | 1840.0 | 3500.00 |
| 30 Jan, 2025 | 1826.0 | 1846.0 | 1823.0 | 1840.0 | 3000.00 |
| 29 Jan, 2025 | 1873.0 | 1873.0 | 1806.0 | 1822.0 | 10.9 Thousand |
| 28 Jan, 2025 | 1883.0 | 1910.0 | 1883.0 | 1896.0 | 5400.00 |
| 27 Jan, 2025 | 1902.0 | 1949.0 | 1885.0 | 1890.0 | 6600.00 |
| 24 Jan, 2025 | 1840.0 | 1900.0 | 1840.0 | 1900.0 | 1700.00 |
SPK
TPG
HKSHF
8227
PUA
046890