DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1820.0 1867.0 1816.0 1867.0 3800.00
16 Jan, 2025 1816.0 1840.0 1816.0 1833.0 1900.00
15 Jan, 2025 1840.0 1869.0 1773.0 1802.0 6300.00
14 Jan, 2025 1844.0 1870.0 1810.0 1867.0 4500.00
10 Jan, 2025 1820.0 1870.0 1814.0 1844.0 4200.00
09 Jan, 2025 1872.0 1873.0 1766.0 1844.0 5400.00
08 Jan, 2025 1872.0 1874.0 1865.0 1872.0 800.00
07 Jan, 2025 1876.0 1876.0 1864.0 1872.0 4100.00
06 Jan, 2025 1823.0 1857.0 1804.0 1848.0 6300.00
30 Dec, 2024 1800.0 1824.0 1793.0 1823.0 3000.00