DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3005.0 | 3075.0 | 3005.0 | 3030.0 | 16.9 Thousand |
| 04 Jun, 2025 | 2980.0 | 2995.0 | 2962.0 | 2990.0 | 11.1 Thousand |
| 03 Jun, 2025 | 2999.0 | 3005.0 | 2954.0 | 2961.0 | 19.7 Thousand |
| 02 Jun, 2025 | 2944.0 | 3020.0 | 2944.0 | 2995.0 | 40.2 Thousand |
| 30 May, 2025 | 2910.0 | 2975.0 | 2910.0 | 2944.0 | 27.5 Thousand |
| 29 May, 2025 | 2933.0 | 2933.0 | 2891.0 | 2900.0 | 30.5 Thousand |
| 28 May, 2025 | 2879.0 | 2911.0 | 2879.0 | 2890.0 | 12.5 Thousand |
| 27 May, 2025 | 2882.0 | 2904.0 | 2870.0 | 2878.0 | 10.2 Thousand |
| 26 May, 2025 | 2900.0 | 2900.0 | 2862.0 | 2883.0 | 16.7 Thousand |
| 23 May, 2025 | 2913.0 | 2913.0 | 2890.0 | 2899.0 | 13.6 Thousand |
SPK
TPG
HKSHF
8227
PUA
046890