DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2877.0 | 2925.0 | 2877.0 | 2900.0 | 12.4 Thousand |
| 21 May, 2025 | 2909.0 | 2931.0 | 2880.0 | 2881.0 | 79.6 Thousand |
| 20 May, 2025 | 2896.0 | 2992.0 | 2865.0 | 2906.0 | 46.1 Thousand |
| 19 May, 2025 | 2848.0 | 2900.0 | 2823.0 | 2865.0 | 49.2 Thousand |
| 16 May, 2025 | 2841.0 | 2869.0 | 2746.0 | 2823.0 | 67.2 Thousand |
| 15 May, 2025 | 2915.0 | 2943.0 | 2762.0 | 2806.0 | 69.5 Thousand |
| 14 May, 2025 | 2922.0 | 2949.0 | 2907.0 | 2914.0 | 12.4 Thousand |
| 13 May, 2025 | 2921.0 | 2949.0 | 2892.0 | 2917.0 | 23.2 Thousand |
| 12 May, 2025 | 2873.0 | 2912.0 | 2849.0 | 2883.0 | 22.3 Thousand |
| 09 May, 2025 | 2887.0 | 2897.0 | 2864.0 | 2864.0 | 12.1 Thousand |
SPK
TPG
HKSHF
8227
PUA
046890