DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1713.0 1713.0 1672.0 1672.0 4400.00
21 Nov, 2024 1738.0 1738.0 1701.0 1704.0 2700.00
20 Nov, 2024 1725.0 1742.0 1725.0 1742.0 1800.00
19 Nov, 2024 1724.0 1724.0 1724.0 1724.0 400.00
18 Nov, 2024 1724.0 1724.0 1700.0 1723.0 2000.00
15 Nov, 2024 1720.0 1724.0 1720.0 1724.0 700.00
14 Nov, 2024 1743.0 1743.0 1702.0 1720.0 2800.00
13 Nov, 2024 1775.0 1775.0 1720.0 1743.0 3000.00
12 Nov, 2024 1754.0 1810.0 1754.0 1809.0 3000.00
11 Nov, 2024 1754.0 1754.0 1754.0 1754.0 300.00