DMS Inc. (9782.T)

JPY 2872.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2862.0 2910.0 2815.0 2837.0 31.9 Thousand
18 Apr, 2025 2801.0 2861.0 2801.0 2857.0 7700.00
17 Apr, 2025 2800.0 2825.0 2778.0 2801.0 13.8 Thousand
16 Apr, 2025 2769.0 2808.0 2769.0 2776.0 16.8 Thousand
15 Apr, 2025 2823.0 2823.0 2778.0 2790.0 6000.00
14 Apr, 2025 2820.0 2829.0 2771.0 2801.0 27.8 Thousand
11 Apr, 2025 2705.0 2800.0 2705.0 2800.0 7900.00
10 Apr, 2025 2848.0 2848.0 2755.0 2800.0 18.9 Thousand
09 Apr, 2025 2651.0 2667.0 2602.0 2666.0 10.6 Thousand
08 Apr, 2025 2600.0 2667.0 2500.0 2667.0 60.8 Thousand