DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2957.0 | 2972.0 | 2955.0 | 2955.0 | 3800.00 |
| 18 Jun, 2025 | 2973.0 | 2980.0 | 2960.0 | 2980.0 | 5100.00 |
| 17 Jun, 2025 | 2984.0 | 2985.0 | 2975.0 | 2985.0 | 700.00 |
| 16 Jun, 2025 | 2952.0 | 2968.0 | 2952.0 | 2968.0 | 600.00 |
| 13 Jun, 2025 | 2999.0 | 3030.0 | 2950.0 | 2950.0 | 27.9 Thousand |
| 12 Jun, 2025 | 3000.0 | 3025.0 | 2992.0 | 2994.0 | 11.2 Thousand |
| 11 Jun, 2025 | 3000.0 | 3020.0 | 2999.0 | 2999.0 | 5400.00 |
| 10 Jun, 2025 | 3010.0 | 3025.0 | 2993.0 | 3005.0 | 23.5 Thousand |
| 09 Jun, 2025 | 3055.0 | 3055.0 | 2985.0 | 3000.0 | 54.5 Thousand |
| 06 Jun, 2025 | 3050.0 | 3050.0 | 3020.0 | 3050.0 | 5900.00 |
SPK
TPG
HKSHF
8227
PUA
046890