DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2871.0 | 2894.0 | 2871.0 | 2872.0 | 8300.00 |
| 07 May, 2025 | 2875.0 | 2910.0 | 2845.0 | 2901.0 | 15.2 Thousand |
| 02 May, 2025 | 2890.0 | 2905.0 | 2872.0 | 2872.0 | 14.4 Thousand |
| 01 May, 2025 | 2900.0 | 2932.0 | 2865.0 | 2890.0 | 18.7 Thousand |
| 30 Apr, 2025 | 2905.0 | 2910.0 | 2890.0 | 2900.0 | 6100.00 |
| 28 Apr, 2025 | 2900.0 | 2908.0 | 2876.0 | 2905.0 | 13.8 Thousand |
| 25 Apr, 2025 | 2860.0 | 2909.0 | 2860.0 | 2890.0 | 8300.00 |
| 24 Apr, 2025 | 2899.0 | 2910.0 | 2846.0 | 2865.0 | 11 Thousand |
| 23 Apr, 2025 | 2831.0 | 2889.0 | 2831.0 | 2872.0 | 9100.00 |
| 22 Apr, 2025 | 2816.0 | 2851.0 | 2816.0 | 2834.0 | 8700.00 |
SPK
TPG
HKSHF
8227
PUA
046890