DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1778.0 1796.0 1778.0 1796.0 1000.00
05 Dec, 2024 1797.0 1797.0 1770.0 1770.0 300.00
04 Dec, 2024 1799.0 1799.0 1794.0 1797.0 700.00
03 Dec, 2024 1797.0 1800.0 1796.0 1799.0 1200.00
02 Dec, 2024 1798.0 1798.0 1774.0 1795.0 2500.00
29 Nov, 2024 1776.0 1778.0 1775.0 1775.0 2400.00
28 Nov, 2024 1748.0 1781.0 1731.0 1777.0 2200.00
27 Nov, 2024 1737.0 1751.0 1730.0 1748.0 3200.00
26 Nov, 2024 1700.0 1719.0 1681.0 1719.0 1600.00
25 Nov, 2024 1678.0 1699.0 1662.0 1699.0 600.00