DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1745.0 1762.0 1740.0 1762.0 1200.00
07 Nov, 2024 1746.0 1746.0 1721.0 1745.0 1800.00
06 Nov, 2024 1749.0 1749.0 1745.0 1746.0 600.00
05 Nov, 2024 1766.0 1766.0 1730.0 1736.0 3000.00
01 Nov, 2024 1738.0 1755.0 1738.0 1755.0 400.00
31 Oct, 2024 1745.0 1750.0 1735.0 1738.0 6600.00
30 Oct, 2024 1735.0 1745.0 1726.0 1745.0 2800.00
29 Oct, 2024 1725.0 1735.0 1717.0 1735.0 3600.00
28 Oct, 2024 1680.0 1711.0 1680.0 1708.0 6500.00
25 Oct, 2024 1713.0 1713.0 1662.0 1680.0 16.2 Thousand