DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2449.0 | 2575.0 | 2405.0 | 2451.0 | 42.5 Thousand |
| 04 Apr, 2025 | 2805.0 | 2809.0 | 2375.0 | 2680.0 | 141.9 Thousand |
| 03 Apr, 2025 | 2859.0 | 2876.0 | 2799.0 | 2873.0 | 40 Thousand |
| 02 Apr, 2025 | 2903.0 | 2903.0 | 2840.0 | 2899.0 | 15.2 Thousand |
| 01 Apr, 2025 | 2859.0 | 2922.0 | 2859.0 | 2896.0 | 26.6 Thousand |
| 31 Mar, 2025 | 2831.0 | 2883.0 | 2813.0 | 2865.0 | 29 Thousand |
| 28 Mar, 2025 | 2751.0 | 2881.0 | 2735.0 | 2881.0 | 67.5 Thousand |
| 27 Mar, 2025 | 2971.0 | 2998.0 | 2920.0 | 2962.0 | 70.3 Thousand |
| 26 Mar, 2025 | 2996.0 | 3010.0 | 2950.0 | 3010.0 | 55.6 Thousand |
| 25 Mar, 2025 | 3020.0 | 3050.0 | 2962.0 | 2991.0 | 105.5 Thousand |
SPK
TPG
HKSHF
8227
PUA
046890