DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1620.0 1692.0 1620.0 1629.0 9500.00
27 Aug, 2024 1616.0 1629.0 1612.0 1612.0 4100.00
26 Aug, 2024 1574.0 1661.0 1574.0 1585.0 5900.00
25 Aug, 2024 1574.0 1661.0 1574.0 1585.0 5900.00
23 Aug, 2024 1572.0 1617.0 1540.0 1544.0 7500.00
22 Aug, 2024 1571.0 1571.0 1556.0 1571.0 2000.00
21 Aug, 2024 1572.0 1572.0 1539.0 1572.0 5700.00
20 Aug, 2024 1573.0 1581.0 1572.0 1572.0 1100.00
19 Aug, 2024 1588.0 1600.0 1563.0 1565.0 3600.00
18 Aug, 2024 1588.0 1600.0 1563.0 1565.0 3600.00