DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1721.0 1740.0 1720.0 1737.0 7400.00
01 Aug, 2024 1736.0 1763.0 1720.0 1721.0 6600.00
31 Jul, 2024 1740.0 1741.0 1731.0 1731.0 1100.00
30 Jul, 2024 1740.0 1765.0 1730.0 1730.0 2200.00
29 Jul, 2024 1738.0 1750.0 1721.0 1740.0 4500.00
26 Jul, 2024 1728.0 1754.0 1727.0 1734.0 9100.00
25 Jul, 2024 1735.0 1761.0 1734.0 1734.0 5900.00
24 Jul, 2024 1750.0 1770.0 1749.0 1769.0 4100.00
23 Jul, 2024 1734.0 1782.0 1734.0 1750.0 6200.00
22 Jul, 2024 1731.0 1770.0 1731.0 1734.0 4200.00