DMS Inc. (9782.T)

JPY 2872.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1790.0 1790.0 1774.0 1789.0 1900.00
18 Dec, 2024 1801.0 1806.0 1801.0 1804.0 3700.00
17 Dec, 2024 1731.0 1767.0 1726.0 1766.0 2700.00
16 Dec, 2024 1760.0 1772.0 1736.0 1744.0 2500.00
13 Dec, 2024 1798.0 1798.0 1746.0 1752.0 3200.00
12 Dec, 2024 1766.0 1767.0 1754.0 1758.0 2600.00
11 Dec, 2024 1783.0 1783.0 1783.0 1783.0 -
10 Dec, 2024 1810.0 1810.0 1783.0 1783.0 1200.00
09 Dec, 2024 1827.0 1827.0 1787.0 1826.0 3800.00
06 Dec, 2024 1778.0 1796.0 1778.0 1796.0 1000.00