DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1790.0 1799.0 1789.0 1795.0 2600.00
03 Jul, 2024 1780.0 1801.0 1773.0 1800.0 9700.00
02 Jul, 2024 1792.0 1807.0 1776.0 1778.0 4200.00
01 Jul, 2024 1793.0 1810.0 1792.0 1792.0 6400.00
28 Jun, 2024 1792.0 1815.0 1792.0 1815.0 4100.00
27 Jun, 2024 1802.0 1811.0 1791.0 1791.0 1800.00
26 Jun, 2024 1812.0 1834.0 1791.0 1811.0 9900.00
25 Jun, 2024 1828.0 1831.0 1790.0 1809.0 6400.00
24 Jun, 2024 1836.0 1838.0 1770.0 1838.0 18.5 Thousand
21 Jun, 2024 1847.0 1869.0 1823.0 1836.0 8200.00