DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1768.0 1794.0 1760.0 1794.0 4300.00
05 Jun, 2024 1791.0 1791.0 1738.0 1768.0 2500.00
04 Jun, 2024 1776.0 1795.0 1776.0 1784.0 4100.00
03 Jun, 2024 1795.0 1795.0 1774.0 1774.0 2900.00
31 May, 2024 1790.0 1790.0 1770.0 1787.0 2200.00
30 May, 2024 1782.0 1799.0 1773.0 1799.0 3100.00
29 May, 2024 1781.0 1791.0 1776.0 1782.0 3800.00
28 May, 2024 1784.0 1790.0 1774.0 1786.0 4400.00
27 May, 2024 1774.0 1794.0 1774.0 1782.0 5600.00
24 May, 2024 1776.0 1790.0 1761.0 1769.0 2900.00