DMS Inc. (9782.T)

JPY 2872.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1725.0 1735.0 1717.0 1735.0 3600.00
28 Oct, 2024 1680.0 1711.0 1680.0 1708.0 6500.00
25 Oct, 2024 1713.0 1713.0 1662.0 1680.0 16.2 Thousand
24 Oct, 2024 1598.0 1644.0 1567.0 1633.0 9700.00
23 Oct, 2024 1560.0 1591.0 1560.0 1582.0 2800.00
22 Oct, 2024 1570.0 1590.0 1506.0 1556.0 3400.00
21 Oct, 2024 1545.0 1605.0 1530.0 1547.0 13.6 Thousand
18 Oct, 2024 1552.0 1570.0 1530.0 1545.0 4300.00
17 Oct, 2024 1559.0 1621.0 1559.0 1581.0 2700.00
16 Oct, 2024 1565.0 1569.0 1540.0 1551.0 2300.00