DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1737.0 1749.0 1737.0 1749.0 400.00
08 May, 2024 1749.0 1760.0 1737.0 1737.0 2700.00
07 May, 2024 1735.0 1760.0 1700.0 1749.0 3600.00
02 May, 2024 1755.0 1760.0 1740.0 1740.0 800.00
01 May, 2024 1767.0 1768.0 1723.0 1760.0 1800.00
30 Apr, 2024 1777.0 1777.0 1760.0 1776.0 400.00
26 Apr, 2024 1750.0 1777.0 1750.0 1777.0 700.00
25 Apr, 2024 1749.0 1750.0 1743.0 1750.0 600.00
24 Apr, 2024 1750.0 1750.0 1740.0 1750.0 900.00
23 Apr, 2024 1719.0 1799.0 1707.0 1759.0 5800.00