DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1777.0 1777.0 1760.0 1776.0 400.00
26 Apr, 2024 1750.0 1777.0 1750.0 1777.0 700.00
25 Apr, 2024 1749.0 1750.0 1743.0 1750.0 600.00
24 Apr, 2024 1750.0 1750.0 1740.0 1750.0 900.00
23 Apr, 2024 1719.0 1799.0 1707.0 1759.0 5800.00
22 Apr, 2024 1715.0 1724.0 1675.0 1724.0 2400.00
19 Apr, 2024 1707.0 1727.0 1678.0 1715.0 2100.00
18 Apr, 2024 1726.0 1749.0 1702.0 1729.0 2600.00
17 Apr, 2024 1763.0 1770.0 1700.0 1729.0 2700.00
16 Apr, 2024 1750.0 1764.0 1739.0 1763.0 1400.00