DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1570.0 | 1570.0 | 1553.0 | 1553.0 | 1100.00 |
| 08 Sep, 2024 | 1570.0 | 1570.0 | 1553.0 | 1553.0 | 1100.00 |
| 06 Sep, 2024 | 1570.0 | 1599.0 | 1541.0 | 1570.0 | 3800.00 |
| 05 Sep, 2024 | 1566.0 | 1580.0 | 1545.0 | 1555.0 | 6300.00 |
| 04 Sep, 2024 | 1580.0 | 1598.0 | 1569.0 | 1590.0 | 4200.00 |
| 03 Sep, 2024 | 1580.0 | 1600.0 | 1580.0 | 1580.0 | 2100.00 |
| 02 Sep, 2024 | 1601.0 | 1601.0 | 1576.0 | 1576.0 | 6200.00 |
| 01 Sep, 2024 | 1601.0 | 1601.0 | 1576.0 | 1576.0 | 6200.00 |
| 30 Aug, 2024 | 1620.0 | 1620.0 | 1600.0 | 1600.0 | 4000.00 |
| 29 Aug, 2024 | 1629.0 | 1658.0 | 1620.0 | 1620.0 | 5900.00 |
SPK
TPG
HKSHF
8227
PUA
046890