DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1719.0 1750.0 1692.0 1744.0 3200.00
05 Apr, 2024 1719.0 1721.0 1719.0 1721.0 500.00
04 Apr, 2024 1716.0 1724.0 1705.0 1724.0 1100.00
03 Apr, 2024 1732.0 1777.0 1720.0 1720.0 5700.00
02 Apr, 2024 1790.0 1790.0 1750.0 1777.0 700.00
01 Apr, 2024 1776.0 1820.0 1770.0 1790.0 10.7 Thousand
29 Mar, 2024 1760.0 1800.0 1760.0 1767.0 1800.00
28 Mar, 2024 1724.0 1764.0 1724.0 1760.0 1600.00
27 Mar, 2024 1771.0 1791.0 1729.0 1789.0 4700.00
26 Mar, 2024 1821.0 1821.0 1771.0 1771.0 8700.00