DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1739.0 1759.0 1718.0 1718.0 2800.00
07 Mar, 2024 1749.0 1760.0 1736.0 1741.0 1900.00
06 Mar, 2024 1748.0 1780.0 1733.0 1749.0 4500.00
05 Mar, 2024 1757.0 1760.0 1748.0 1759.0 1500.00
04 Mar, 2024 1762.0 1790.0 1750.0 1760.0 5500.00
01 Mar, 2024 1744.0 1768.0 1744.0 1762.0 800.00
29 Feb, 2024 1774.0 1808.0 1750.0 1750.0 7700.00
28 Feb, 2024 1689.0 1777.0 1689.0 1770.0 9800.00
27 Feb, 2024 1725.0 1735.0 1689.0 1694.0 9000.00
26 Feb, 2024 1740.0 1766.0 1706.0 1709.0 9600.00