DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1717.0 1728.0 1702.0 1718.0 1900.00
21 Feb, 2024 1700.0 1725.0 1700.0 1717.0 1700.00
20 Feb, 2024 1675.0 1729.0 1675.0 1703.0 5900.00
19 Feb, 2024 1737.0 1744.0 1682.0 1682.0 15.1 Thousand
16 Feb, 2024 1750.0 1780.0 1730.0 1748.0 12.8 Thousand
15 Feb, 2024 1787.0 1808.0 1709.0 1732.0 17.4 Thousand
14 Feb, 2024 1772.0 1834.0 1770.0 1787.0 20.9 Thousand
13 Feb, 2024 1763.0 1838.0 1741.0 1772.0 15.2 Thousand
09 Feb, 2024 1770.0 1796.0 1747.0 1763.0 5500.00
08 Feb, 2024 1740.0 1828.0 1735.0 1779.0 25.2 Thousand