DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1774.0 | 1808.0 | 1750.0 | 1750.0 | 7700.00 |
| 28 Feb, 2024 | 1689.0 | 1777.0 | 1689.0 | 1770.0 | 9800.00 |
| 27 Feb, 2024 | 1725.0 | 1735.0 | 1689.0 | 1694.0 | 9000.00 |
| 26 Feb, 2024 | 1740.0 | 1766.0 | 1706.0 | 1709.0 | 9600.00 |
| 22 Feb, 2024 | 1717.0 | 1728.0 | 1702.0 | 1718.0 | 1900.00 |
| 21 Feb, 2024 | 1700.0 | 1725.0 | 1700.0 | 1717.0 | 1700.00 |
| 20 Feb, 2024 | 1675.0 | 1729.0 | 1675.0 | 1703.0 | 5900.00 |
| 19 Feb, 2024 | 1737.0 | 1744.0 | 1682.0 | 1682.0 | 15.1 Thousand |
| 16 Feb, 2024 | 1750.0 | 1780.0 | 1730.0 | 1748.0 | 12.8 Thousand |
| 15 Feb, 2024 | 1787.0 | 1808.0 | 1709.0 | 1732.0 | 17.4 Thousand |
SPK
TPG
HKSHF
8227
PUA
046890