DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1709.0 | 1766.0 | 1709.0 | 1756.0 | 6100.00 |
| 13 Mar, 2024 | 1698.0 | 1721.0 | 1681.0 | 1709.0 | 600.00 |
| 12 Mar, 2024 | 1695.0 | 1697.0 | 1681.0 | 1697.0 | 26.4 Thousand |
| 11 Mar, 2024 | 1710.0 | 1750.0 | 1695.0 | 1695.0 | 4300.00 |
| 08 Mar, 2024 | 1739.0 | 1759.0 | 1718.0 | 1718.0 | 2800.00 |
| 07 Mar, 2024 | 1749.0 | 1760.0 | 1736.0 | 1741.0 | 1900.00 |
| 06 Mar, 2024 | 1748.0 | 1780.0 | 1733.0 | 1749.0 | 4500.00 |
| 05 Mar, 2024 | 1757.0 | 1760.0 | 1748.0 | 1759.0 | 1500.00 |
| 04 Mar, 2024 | 1762.0 | 1790.0 | 1750.0 | 1760.0 | 5500.00 |
| 01 Mar, 2024 | 1744.0 | 1768.0 | 1744.0 | 1762.0 | 800.00 |
SPK
TPG
HKSHF
8227
PUA
046890