DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1546.0 1555.0 1502.0 1520.0 6000.00
29 Sep, 2023 1569.0 1569.0 1550.0 1554.0 4100.00
28 Sep, 2023 1551.0 1562.0 1551.0 1551.0 7700.00
27 Sep, 2023 1561.0 1562.0 1548.0 1561.0 7100.00
26 Sep, 2023 1582.0 1582.0 1560.0 1561.0 4800.00
25 Sep, 2023 1584.0 1584.0 1560.0 1568.0 9000.00
22 Sep, 2023 1555.0 1585.0 1543.0 1585.0 5200.00
21 Sep, 2023 1545.0 1571.0 1528.0 1560.0 10.5 Thousand
20 Sep, 2023 1595.0 1595.0 1550.0 1553.0 49.7 Thousand
19 Sep, 2023 1590.0 1600.0 1590.0 1599.0 8100.00