DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1772.0 | 1834.0 | 1770.0 | 1787.0 | 20.9 Thousand |
| 13 Feb, 2024 | 1763.0 | 1838.0 | 1741.0 | 1772.0 | 15.2 Thousand |
| 09 Feb, 2024 | 1770.0 | 1796.0 | 1747.0 | 1763.0 | 5500.00 |
| 08 Feb, 2024 | 1740.0 | 1828.0 | 1735.0 | 1779.0 | 25.2 Thousand |
| 07 Feb, 2024 | 1744.0 | 1752.0 | 1736.0 | 1741.0 | 4600.00 |
| 06 Feb, 2024 | 1752.0 | 1754.0 | 1717.0 | 1744.0 | 14.2 Thousand |
| 05 Feb, 2024 | 1760.0 | 1760.0 | 1700.0 | 1713.0 | 8000.00 |
| 02 Feb, 2024 | 1761.0 | 1769.0 | 1737.0 | 1760.0 | 5700.00 |
| 01 Feb, 2024 | 1745.0 | 1770.0 | 1735.0 | 1739.0 | 4900.00 |
| 31 Jan, 2024 | 1751.0 | 1769.0 | 1736.0 | 1769.0 | 7400.00 |
SPK
TPG
HKSHF
8227
PUA
046890