DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1786.0 | 1786.0 | 1733.0 | 1751.0 | 14.7 Thousand |
| 29 Jan, 2024 | 1753.0 | 1890.0 | 1753.0 | 1755.0 | 40.9 Thousand |
| 26 Jan, 2024 | 1790.0 | 1894.0 | 1739.0 | 1739.0 | 68.5 Thousand |
| 25 Jan, 2024 | 1869.0 | 1965.0 | 1860.0 | 1944.0 | 27.5 Thousand |
| 24 Jan, 2024 | 1888.0 | 1888.0 | 1858.0 | 1879.0 | 2600.00 |
| 23 Jan, 2024 | 1872.0 | 1920.0 | 1856.0 | 1888.0 | 8700.00 |
| 22 Jan, 2024 | 1899.0 | 1909.0 | 1862.0 | 1868.0 | 1800.00 |
| 19 Jan, 2024 | 1903.0 | 1944.0 | 1859.0 | 1890.0 | 27.5 Thousand |
| 18 Jan, 2024 | 1839.0 | 1940.0 | 1832.0 | 1903.0 | 21.8 Thousand |
| 17 Jan, 2024 | 1872.0 | 1876.0 | 1827.0 | 1847.0 | 11.1 Thousand |
SPK
TPG
HKSHF
8227
PUA
046890