DMS Inc. (9782.T)
JPY 1896.0
(-0.42%)
JPY 1896.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1545.0 | 1571.0 | 1528.0 | 1560.0 | 10.5 Thousand |
| 20 Sep, 2023 | 1595.0 | 1595.0 | 1550.0 | 1553.0 | 49.7 Thousand |
| 19 Sep, 2023 | 1590.0 | 1600.0 | 1590.0 | 1599.0 | 8100.00 |
| 15 Sep, 2023 | 1600.0 | 1608.0 | 1546.0 | 1598.0 | 8200.00 |
| 14 Sep, 2023 | 1576.0 | 1598.0 | 1576.0 | 1595.0 | 7700.00 |
SPK
TPG
HKSHF
8227
PUA
046890