DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1469.0 1480.0 1441.0 1451.0 5500.00
16 Oct, 2023 1483.0 1483.0 1460.0 1460.0 4100.00
13 Oct, 2023 1484.0 1500.0 1478.0 1483.0 2400.00
12 Oct, 2023 1490.0 1495.0 1480.0 1485.0 2300.00
11 Oct, 2023 1495.0 1510.0 1481.0 1494.0 3700.00
10 Oct, 2023 1503.0 1505.0 1481.0 1481.0 12.6 Thousand
06 Oct, 2023 1451.0 1503.0 1451.0 1503.0 7900.00
05 Oct, 2023 1452.0 1455.0 1430.0 1451.0 4200.00
04 Oct, 2023 1416.0 1447.0 1402.0 1432.0 12.1 Thousand
03 Oct, 2023 1520.0 1520.0 1432.0 1458.0 19.4 Thousand