DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1779.0 | 1801.0 | 1776.0 | 1783.0 | 3100.00 |
| 11 Apr, 2024 | 1786.0 | 1787.0 | 1770.0 | 1787.0 | 4600.00 |
| 10 Apr, 2024 | 1772.0 | 1790.0 | 1756.0 | 1756.0 | 2000.00 |
| 09 Apr, 2024 | 1742.0 | 1791.0 | 1742.0 | 1790.0 | 4100.00 |
| 08 Apr, 2024 | 1719.0 | 1750.0 | 1692.0 | 1744.0 | 3200.00 |
| 05 Apr, 2024 | 1719.0 | 1721.0 | 1719.0 | 1721.0 | 500.00 |
| 04 Apr, 2024 | 1716.0 | 1724.0 | 1705.0 | 1724.0 | 1100.00 |
| 03 Apr, 2024 | 1732.0 | 1777.0 | 1720.0 | 1720.0 | 5700.00 |
| 02 Apr, 2024 | 1790.0 | 1790.0 | 1750.0 | 1777.0 | 700.00 |
| 01 Apr, 2024 | 1776.0 | 1820.0 | 1770.0 | 1790.0 | 10.7 Thousand |
SPK
TPG
HKSHF
8227
PUA
046890