DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1362.0 1391.0 1359.0 1367.0 5200.00
30 Oct, 2023 1339.0 1394.0 1339.0 1380.0 26.8 Thousand
27 Oct, 2023 1337.0 1374.0 1307.0 1325.0 62.9 Thousand
26 Oct, 2023 1440.0 1440.0 1415.0 1426.0 22 Thousand
25 Oct, 2023 1420.0 1455.0 1420.0 1437.0 4400.00
24 Oct, 2023 1430.0 1439.0 1387.0 1412.0 19.9 Thousand
23 Oct, 2023 1445.0 1445.0 1421.0 1421.0 5700.00
20 Oct, 2023 1432.0 1455.0 1419.0 1455.0 7100.00
19 Oct, 2023 1450.0 1461.0 1440.0 1442.0 3400.00
18 Oct, 2023 1478.0 1478.0 1434.0 1468.0 6300.00