DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1526.0 1554.0 1526.0 1530.0 9000.00
29 Nov, 2023 1509.0 1557.0 1500.0 1526.0 22.6 Thousand
28 Nov, 2023 1439.0 1524.0 1390.0 1519.0 44 Thousand
27 Nov, 2023 1420.0 1451.0 1413.0 1442.0 8700.00
24 Nov, 2023 1393.0 1430.0 1392.0 1425.0 11.4 Thousand
22 Nov, 2023 1379.0 1392.0 1375.0 1380.0 15.8 Thousand
21 Nov, 2023 1382.0 1388.0 1372.0 1382.0 14.6 Thousand
20 Nov, 2023 1383.0 1386.0 1374.0 1379.0 15.3 Thousand
17 Nov, 2023 1383.0 1383.0 1370.0 1383.0 13.7 Thousand
16 Nov, 2023 1407.0 1407.0 1371.0 1385.0 11.6 Thousand