DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1710.0 | 1717.0 | 1705.0 | 1713.0 | 1500.00 |
| 14 May, 2024 | 1725.0 | 1733.0 | 1700.0 | 1700.0 | 1300.00 |
| 13 May, 2024 | 1734.0 | 1734.0 | 1719.0 | 1725.0 | 1100.00 |
| 10 May, 2024 | 1749.0 | 1749.0 | 1749.0 | 1749.0 | 100.00 |
| 09 May, 2024 | 1737.0 | 1749.0 | 1737.0 | 1749.0 | 400.00 |
| 08 May, 2024 | 1749.0 | 1760.0 | 1737.0 | 1737.0 | 2700.00 |
| 07 May, 2024 | 1735.0 | 1760.0 | 1700.0 | 1749.0 | 3600.00 |
| 02 May, 2024 | 1755.0 | 1760.0 | 1740.0 | 1740.0 | 800.00 |
| 01 May, 2024 | 1767.0 | 1768.0 | 1723.0 | 1760.0 | 1800.00 |
| 30 Apr, 2024 | 1777.0 | 1777.0 | 1760.0 | 1776.0 | 400.00 |
SPK
TPG
HKSHF
8227
PUA
046890