DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1784.0 | 1790.0 | 1774.0 | 1786.0 | 4400.00 |
| 27 May, 2024 | 1774.0 | 1794.0 | 1774.0 | 1782.0 | 5600.00 |
| 24 May, 2024 | 1776.0 | 1790.0 | 1761.0 | 1769.0 | 2900.00 |
| 23 May, 2024 | 1780.0 | 1798.0 | 1776.0 | 1776.0 | 9900.00 |
| 22 May, 2024 | 1740.0 | 1780.0 | 1735.0 | 1780.0 | 6900.00 |
| 21 May, 2024 | 1720.0 | 1759.0 | 1720.0 | 1731.0 | 7800.00 |
| 20 May, 2024 | 1710.0 | 1724.0 | 1710.0 | 1710.0 | 2700.00 |
| 17 May, 2024 | 1705.0 | 1725.0 | 1694.0 | 1701.0 | 6700.00 |
| 16 May, 2024 | 1701.0 | 1787.0 | 1701.0 | 1735.0 | 7700.00 |
| 15 May, 2024 | 1710.0 | 1717.0 | 1705.0 | 1713.0 | 1500.00 |
SPK
TPG
HKSHF
8227
PUA
046890