DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1733.0 1761.0 1710.0 1710.0 39.4 Thousand
13 Dec, 2023 1687.0 1744.0 1687.0 1741.0 63.7 Thousand
12 Dec, 2023 1650.0 1682.0 1643.0 1672.0 41.9 Thousand
11 Dec, 2023 1643.0 1643.0 1618.0 1631.0 20.2 Thousand
08 Dec, 2023 1590.0 1624.0 1588.0 1607.0 32.7 Thousand
07 Dec, 2023 1579.0 1610.0 1575.0 1599.0 27.4 Thousand
06 Dec, 2023 1586.0 1630.0 1570.0 1590.0 28.4 Thousand
05 Dec, 2023 1547.0 1589.0 1547.0 1572.0 34.2 Thousand
04 Dec, 2023 1539.0 1547.0 1501.0 1539.0 12 Thousand
01 Dec, 2023 1535.0 1562.0 1522.0 1538.0 10.8 Thousand