DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1872.0 1876.0 1827.0 1847.0 11.1 Thousand
16 Jan, 2024 1861.0 1878.0 1861.0 1869.0 3900.00
15 Jan, 2024 1866.0 1876.0 1840.0 1860.0 8100.00
12 Jan, 2024 1822.0 1909.0 1810.0 1879.0 33 Thousand
11 Jan, 2024 1783.0 1822.0 1766.0 1822.0 14.5 Thousand
10 Jan, 2024 1779.0 1824.0 1770.0 1783.0 9200.00
09 Jan, 2024 1708.0 1788.0 1685.0 1785.0 18.2 Thousand
05 Jan, 2024 1778.0 1780.0 1692.0 1711.0 9100.00
04 Jan, 2024 1795.0 1835.0 1772.0 1780.0 13.9 Thousand
29 Dec, 2023 1797.0 1825.0 1771.0 1795.0 6300.00