DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1828.0 | 1831.0 | 1790.0 | 1809.0 | 6400.00 |
| 24 Jun, 2024 | 1836.0 | 1838.0 | 1770.0 | 1838.0 | 18.5 Thousand |
| 21 Jun, 2024 | 1847.0 | 1869.0 | 1823.0 | 1836.0 | 8200.00 |
| 20 Jun, 2024 | 1845.0 | 1888.0 | 1808.0 | 1847.0 | 5800.00 |
| 19 Jun, 2024 | 1831.0 | 1849.0 | 1805.0 | 1845.0 | 6500.00 |
| 18 Jun, 2024 | 1865.0 | 1865.0 | 1815.0 | 1859.0 | 4800.00 |
| 17 Jun, 2024 | 1851.0 | 1870.0 | 1850.0 | 1865.0 | 3800.00 |
| 14 Jun, 2024 | 1814.0 | 1874.0 | 1810.0 | 1869.0 | 5900.00 |
| 13 Jun, 2024 | 1830.0 | 1830.0 | 1807.0 | 1814.0 | 800.00 |
| 12 Jun, 2024 | 1834.0 | 1834.0 | 1776.0 | 1830.0 | 4600.00 |
SPK
TPG
HKSHF
8227
PUA
046890