DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1744.0 1752.0 1736.0 1741.0 4600.00
06 Feb, 2024 1752.0 1754.0 1717.0 1744.0 14.2 Thousand
05 Feb, 2024 1760.0 1760.0 1700.0 1713.0 8000.00
02 Feb, 2024 1761.0 1769.0 1737.0 1760.0 5700.00
01 Feb, 2024 1745.0 1770.0 1735.0 1739.0 4900.00
31 Jan, 2024 1751.0 1769.0 1736.0 1769.0 7400.00
30 Jan, 2024 1786.0 1786.0 1733.0 1751.0 14.7 Thousand
29 Jan, 2024 1753.0 1890.0 1753.0 1755.0 40.9 Thousand
26 Jan, 2024 1790.0 1894.0 1739.0 1739.0 68.5 Thousand
25 Jan, 2024 1869.0 1965.0 1860.0 1944.0 27.5 Thousand