DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1808.0 | 1808.0 | 1778.0 | 1778.0 | 7500.00 |
| 05 Jul, 2024 | 1788.0 | 1790.0 | 1777.0 | 1777.0 | 7700.00 |
| 04 Jul, 2024 | 1790.0 | 1799.0 | 1789.0 | 1795.0 | 2600.00 |
| 03 Jul, 2024 | 1780.0 | 1801.0 | 1773.0 | 1800.0 | 9700.00 |
| 02 Jul, 2024 | 1792.0 | 1807.0 | 1776.0 | 1778.0 | 4200.00 |
| 01 Jul, 2024 | 1793.0 | 1810.0 | 1792.0 | 1792.0 | 6400.00 |
| 28 Jun, 2024 | 1792.0 | 1815.0 | 1792.0 | 1815.0 | 4100.00 |
| 27 Jun, 2024 | 1802.0 | 1811.0 | 1791.0 | 1791.0 | 1800.00 |
| 26 Jun, 2024 | 1812.0 | 1834.0 | 1791.0 | 1811.0 | 9900.00 |
| 25 Jun, 2024 | 1828.0 | 1831.0 | 1790.0 | 1809.0 | 6400.00 |
SPK
TPG
HKSHF
8227
PUA
046890