DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1800.0 1812.0 1737.0 1797.0 10.9 Thousand
27 Dec, 2023 1789.0 1869.0 1789.0 1815.0 10.4 Thousand
26 Dec, 2023 1844.0 1859.0 1761.0 1800.0 24.4 Thousand
25 Dec, 2023 1849.0 1849.0 1823.0 1844.0 9700.00
22 Dec, 2023 1790.0 1825.0 1790.0 1821.0 11 Thousand
21 Dec, 2023 1766.0 1806.0 1765.0 1795.0 16.2 Thousand
20 Dec, 2023 1731.0 1825.0 1731.0 1806.0 33.1 Thousand
19 Dec, 2023 1732.0 1773.0 1721.0 1731.0 18.1 Thousand
18 Dec, 2023 1713.0 1745.0 1690.0 1732.0 12.7 Thousand
15 Dec, 2023 1700.0 1743.0 1685.0 1718.0 20.4 Thousand