DMS Inc. (9782.T)

JPY 1789.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1381.0 1386.0 1376.0 1380.0 7300.00
14 Nov, 2023 1366.0 1375.0 1364.0 1373.0 26 Thousand
13 Nov, 2023 1370.0 1374.0 1364.0 1367.0 7100.00
10 Nov, 2023 1363.0 1373.0 1363.0 1373.0 2100.00
09 Nov, 2023 1359.0 1373.0 1356.0 1373.0 5600.00
08 Nov, 2023 1366.0 1368.0 1350.0 1359.0 5600.00
07 Nov, 2023 1362.0 1372.0 1362.0 1366.0 3700.00
06 Nov, 2023 1396.0 1396.0 1360.0 1374.0 11.1 Thousand
02 Nov, 2023 1371.0 1374.0 1350.0 1373.0 15.6 Thousand
01 Nov, 2023 1370.0 1374.0 1359.0 1367.0 7800.00